Brady - Prix De L'Action


Prix Chg Journée An Date
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Brady 69.26 0.24 0.35% 6.06% 2025-07-02
Casella Waste Systems 111.59 -3.23 -2.81% 13.88% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Mcgrath Rent 120.07 1.55 1.31% 14.29% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
MSA Safety 173.53 2.23 1.30% -6.20% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Powell Industries 218.53 8.49 4.04% 45.06% 2025-07-02
Ritchie Bros Auctioneers 143.22 -1.45 -1.00% 37.28% 2025-07-02
VSE 130.31 1.20 0.93% 47.74% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02